| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0.016 | 22.160 | 0 | 237.233 | ||||
| 19/08/2026 | 0.016 | 22.520 | 0 | 230.278 | ||||
| 18/08/2026 | 0.016 | 23.360 | 0 | 219.439 | ||||
| 17/08/2026 | 0.016 | 23.960 | 0 | 211.217 | ||||
| 14/08/2026 | 0.016 | 23.380 | 0 | 207.363 | ||||
| 13/08/2026 | 0.016 | 23.160 | 0 | 206.464 | ||||
| 12/08/2026 | 0.016 | 23.400 | 0 | 201.932 | ||||
| 11/08/2026 | 0.016 | 22.980 | 0 | 202.782 | ||||
| 10/08/2026 | 0.016 | 23.400 | 0 | 197.043 | ||||
| 07/08/2026 | 0.016 | 23.380 | 0 | 190.483 | ||||
| 06/08/2026 | 0.016 | 23.000 | 0 | 191.245 | ||||
| 05/08/2026 | 0.016 | 23.880 | 0 | 182.727 | ||||
| 04/08/2026 | 0.016 | 23.220 | 0 | 185.573 | ||||
| 03/08/2026 | 0.016 | 23.520 | 0 | 181.496 | ||||
| 31/07/2026 | 0.016 | 21.520 | 0 | 190.747 | ||||
| 30/07/2026 | 0.016 | 20.940 | 0 | 193.397 | ||||
| 29/07/2026 | 0.016 | 21.520 | 0 | 187.163 | ||||
| 28/07/2026 | 0.016 | 21.080 | 0 | 188.764 | ||||
| 27/07/2026 | 0.016 | 21.880 | 0 | 181.144 | ||||
| 24/07/2026 | 0.016 | 21.640 | 0 | 178.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 14:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |