| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0.010 | 15.940 | 0 | 185.356 | ||||
| 19/08/2026 | 0.010 | 16.080 | 0 | 180.841 | ||||
| 18/08/2026 | 0.010 | 17.270 | 0 | 166.765 | ||||
| 17/08/2026 | 0.010 | 18.470 | 0 | 153.845 | ||||
| 14/08/2026 | 0.010 | 19.360 | 0 | 140.197 | ||||
| 13/08/2026 | 0.010 | 19.240 | 0 | 139.120 | ||||
| 12/08/2026 | 0.010 | 19.570 | 0 | 134.803 | ||||
| 11/08/2026 | 0.010 | 18.880 | 0 | 138.040 | ||||
| 10/08/2026 | 0.010 | 20.000 | 0 | 128.274 | ||||
| 07/08/2026 | 0.010 | 20.100 | 0 | 122.916 | ||||
| 06/08/2026 | 0.010 | 20.000 | 0 | 122.129 | ||||
| 05/08/2026 | 0.010 | 19.910 | 0 | 121.312 | ||||
| 04/08/2026 | 0.010 | 19.660 | 0 | 121.572 | ||||
| 03/08/2026 | 0.010 | 18.910 | 0 | 125.194 | ||||
| 31/07/2026 | 0.010 | 17.700 | 0 | 129.457 | ||||
| 30/07/2026 | 0.010 | 17.400 | 0 | 130.244 | ||||
| 29/07/2026 | 0.010 | 17.810 | 0 | 126.124 | ||||
| 28/07/2026 | 0.010 | 17.370 | 0 | 127.908 | ||||
| 27/07/2026 | 0.010 | 19.380 | 0 | 113.669 | ||||
| 24/07/2026 | 0.010 | 19.050 | 0 | 112.545 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |