27162 CT-GEG @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27162 CT-GEG @EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.013	35.100	0	91.793
18/08/2026	0.013	34.880	0	90.495
17/08/2026	0.013	34.540	0	90.125
14/08/2026	0.013	34.740	0	82.199
13/08/2026	0.013	34.940	0	79.131
12/08/2026	0.013	34.200	0	76.476
11/08/2026	0.013	32.980	0	81.709
10/08/2026	0.013	33.120	0	79.264
07/08/2026	0.013	32.880	0	76.130
06/08/2026	0.013	33.540	0	71.388
05/08/2026	0.013	33.600	0	69.874
04/08/2026	0.013	33.280	0	70.313
03/08/2026	0.013	33.600	0	67.631
31/07/2026	0.013	34.200	0	61.860
30/07/2026	0.013	34.380	0	60.172
29/07/2026	0.013	34.340	0	59.520
28/07/2026	0.013	33.660	0	61.735
27/07/2026	0.013	33.600	0	61.191
24/07/2026	0.013	31.620	0	67.559
23/07/2026	0.013	31.920	0	65.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.