27239 UBCPAIR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27239 UBCPAIR@EC2609A (CALL)

Nominal

0.108 +0.004 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.104	14.460	240,000	36.540	120,000	0.107	120,000	0.106
18/08/2026	0.129	14.680	75,000	37.057	50,000	0.129	25,000	0.129
17/08/2026	0.144	14.780	0	37.760
14/08/2026	0.143	14.750	5,000	36.808			5,000	0.148
13/08/2026	0.150	14.800	0	36.755
12/08/2026	0.150	14.800	0	36.288
11/08/2026	0.151	14.730	115,000	37.971			115,000	0.152
10/08/2026	0.176	14.970	80,000	37.128	80,000	0.173
07/08/2026	0.179	14.910	610,000	38.225	370,000	0.202	240,000	0.202
06/08/2026	0.202	15.140	1,670,000	36.823	870,000	0.193	780,000	0.201
05/08/2026	0.169	14.800	800,000	36.347	300,000	0.173	400,000	0.167
04/08/2026	0.132	14.400	250,000	36.948	150,000	0.139	100,000	0.143
03/08/2026	0.149	14.550	0	37.094
31/07/2026	0.158	14.600	0	36.859
30/07/2026	0.152	14.490	455,000	37.669	335,000	0.153	120,000	0.158
29/07/2026	0.184	14.790	125,000	37.387	75,000	0.178	50,000	0.181
28/07/2026	0.184	14.750	2,280,000	38.014	1,010,000	0.180	770,000	0.171
27/07/2026	0.153	14.390	2,570,000	39.020	1,290,000	0.156	1,200,000	0.157
24/07/2026	0.127	14.050	1,740,000	39.095	860,000	0.131	880,000	0.132
23/07/2026	0.135	14.110	2,130,000	39.380	1,270,000	0.131	770,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.