27288 JPROBSN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27288 JPROBSN@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.013	20.880	0	110.283
18/08/2026	0.013	22.320	0	101.658
17/08/2026	0.013	22.480	0	100.273
14/08/2026	0.013	22.140	0	100.556
13/08/2026	0.013	22.600	0	97.633
12/08/2026	0.013	23.060	0	94.788
11/08/2026	0.013	23.020	0	94.522
10/08/2026	0.013	23.800	0	90.196
07/08/2026	0.013	23.700	0	89.396
06/08/2026	0.013	23.040	0	92.197
05/08/2026	0.013	23.960	0	87.328
04/08/2026	0.013	23.720	0	88.058
03/08/2026	0.013	23.360	0	89.377
31/07/2026	0.013	23.820	0	86.020
30/07/2026	0.013	22.060	0	94.123
29/07/2026	0.013	22.520	0	91.443
28/07/2026	0.013	21.800	0	94.614
27/07/2026	0.013	22.400	0	91.247
24/07/2026	0.013	22.060	0	91.747
23/07/2026	0.014	22.660	0	90.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.