27325 JPSMORE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27325 JPSMORE@EC2609A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.013	7.470	0	92.079
30/06/2026	0.013	7.020	0	98.282
29/06/2026	0.013	7.260	0	93.855
26/06/2026	0.013	7.120	0	94.572
25/06/2026	0.013	7.300	0	91.251
24/06/2026	0.015	7.380	0	92.529
23/06/2026	0.015	7.430	0	91.262
22/06/2026	0.018	7.570	0	92.637
18/06/2026	0.019	7.690	0	90.191
17/06/2026	0.021	7.800	0	90.380
16/06/2026	0.028	8.250	0	90.180
15/06/2026	0.033	8.510	0	90.156
12/06/2026	0.036	8.620	200,000	89.639			200,000	0.036
11/06/2026	0.033	8.440	0	89.550
10/06/2026	0.037	8.600	0	89.902
09/06/2026	0.039	8.690	0	89.666
08/06/2026	0.045	8.890	200,000	90.506			200,000	0.047
05/06/2026	0.047	9.010	0	88.840
04/06/2026	0.051	9.070	0	90.137
03/06/2026	0.055	9.220	0	89.947

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.