27328 SGSMORE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27328 SGSMORE@EC2609A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.012	9.325	0	98.630
18/08/2026	0.012	9.240	0	98.941
17/08/2026	0.012	9.265	0	97.040
14/08/2026	0.012	8.575	0	107.037
13/08/2026	0.012	8.585	0	105.474
12/08/2026	0.012	8.760	0	100.658
11/08/2026	0.012	8.910	0	96.517
10/08/2026	0.012	8.890	0	95.759
07/08/2026	0.012	8.550	0	98.959
06/08/2026	0.012	8.590	0	97.132
05/08/2026	0.012	8.705	0	93.968
04/08/2026	0.012	9.050	0	86.791
03/08/2026	0.012	8.940	0	87.842
31/07/2026	0.016	9.200	0	86.960
30/07/2026	0.019	9.410	20,000	86.451			20,000	0.019
29/07/2026	0.012	8.860	0	85.059
28/07/2026	0.012	8.660	590,000	87.692	590,000	0.015
27/07/2026	0.013	8.510	0	91.196
24/07/2026	0.013	8.250	0	93.379
23/07/2026	0.013	8.640	0	85.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.