27383 CTUBTEC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27383 CTUBTEC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	85.500	0	108.936
18/08/2026	0.010	94.800	0	89.295
17/08/2026	0.010	92.750	0	91.872
14/08/2026	0.010	90.850	0	91.780
13/08/2026	0.010	90.900	15,000	90.553	15,000	0.010
12/08/2026	0.013	90.800	0	95.327
11/08/2026	0.013	89.650	0	96.342
10/08/2026	0.014	88.600	0	98.953
07/08/2026	0.014	90.000	0	93.158
06/08/2026	0.014	86.750	0	98.094
05/08/2026	0.015	88.950	0	94.699
04/08/2026	0.015	86.950	0	97.366
03/08/2026	0.015	85.000	0	99.976
31/07/2026	0.015	81.550	0	103.469
30/07/2026	0.015	77.700	0	109.826
29/07/2026	0.015	81.500	0	101.678
28/07/2026	0.015	80.100	0	103.352
27/07/2026	0.015	78.600	0	105.230
24/07/2026	0.015	78.650	0	102.492
23/07/2026	0.015	82.150	0	95.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.