27424 HU-MGMC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27424 HU-MGMC@EC2610A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.014	10.160	0	46.588
18/08/2026	0.014	10.170	0	46.141
17/08/2026	0.014	10.040	0	47.370
14/08/2026	0.014	9.810	0	49.125
13/08/2026	0.016	9.900	0	49.188
12/08/2026	0.017	10.070	0	47.496
11/08/2026	0.016	9.930	572,000	48.173	572,000	0.017
10/08/2026	0.019	10.030	0	48.624
07/08/2026	0.022	9.970	1,688,000	50.978			1,688,000	0.024
06/08/2026	0.048	10.830	1,500,000	51.211	600,000	0.054	900,000	0.051
05/08/2026	0.052	10.970	104,000	50.412	60,000	0.057	44,000	0.052
04/08/2026	0.052	10.880	60,000	51.317			60,000	0.050
03/08/2026	0.057	11.000	1,080,000	51.059	450,000	0.062	630,000	0.061
31/07/2026	0.067	11.110	1,544,000	51.774	750,000	0.065	794,000	0.066
30/07/2026	0.067	11.100	1,420,000	51.613	802,000	0.062	618,000	0.062
29/07/2026	0.056	10.770	2,064,000	52.332	1,112,000	0.056	952,000	0.057
28/07/2026	0.049	10.580	1,760,000	52.150	750,000	0.057	1,010,000	0.056
27/07/2026	0.057	10.650	2,958,000	53.683	2,108,000	0.048	850,000	0.043
24/07/2026	0.034	10.220	700,000	49.759	550,000	0.033	150,000	0.033
23/07/2026	0.031	10.180	1,812,000	48.675	1,022,000	0.031	790,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.