27440 CIKSOFT@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27440 CIKSOFT@EC2609B (CALL)

Nominal

0.022 -0.023 (-51.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.045	25.560	0	60.073
18/08/2026	0.049	25.760	8,000	59.326	8,000	0.040
17/08/2026	0.059	26.120	1,000,000	59.531			1,000,000	0.061
14/08/2026	0.070	26.440	0	58.536
13/08/2026	0.081	26.540	36,000	60.713			36,000	0.085
12/08/2026	0.101	27.420	78,000	58.199	68,000	0.106	10,000	0.101
11/08/2026	0.138	28.140	22,000	60.915			22,000	0.140
10/08/2026	0.160	28.620	668,000	61.050	300,000	0.172	368,000	0.169
07/08/2026	0.119	27.540	74,000	58.904	28,000	0.104	46,000	0.118
06/08/2026	0.122	27.340	0	60.942
05/08/2026	0.173	28.620	200,000	60.977	120,000	0.191	80,000	0.195
04/08/2026	0.177	28.500	3,626,000	62.512	2,106,000	0.168	1,520,000	0.162
03/08/2026	0.172	28.140	10,894,000	64.238	5,284,000	0.161	5,490,000	0.161
31/07/2026	0.121	26.760	960,000	62.206	472,000	0.123	488,000	0.127
30/07/2026	0.088	25.380	442,000	63.696	240,000	0.088	202,000	0.100
29/07/2026	0.094	25.660	216,000	62.685	216,000	0.086
28/07/2026	0.077	24.940	316,000	62.546	260,000	0.077	56,000	0.091
27/07/2026	0.077	24.660	28,000	64.151			28,000	0.077
24/07/2026	0.062	23.980	60,000	62.478	60,000	0.064
23/07/2026	0.073	24.400	278,000	62.669			278,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.