27505 HSMTUAN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27505 HSMTUAN@EC2612B (CALL)

Nominal

0.202 -0.008 (-3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.210	87.050	0	45.172
18/08/2026	0.190	85.550	100,000	44.542	100,000	0.182
17/08/2026	0.220	87.650	455,000	45.419	380,000	0.225	60,000	0.232
14/08/2026	0.209	87.200	755,000	43.276	690,000	0.226
13/08/2026	0.265	91.250	0	43.600
12/08/2026	0.270	91.650	1,680,000	43.202	1,680,000	0.259
11/08/2026	0.300	93.050	5,000	45.831
10/08/2026	0.305	93.900	0	43.454
07/08/2026	0.290	92.200	0	45.562
06/08/2026	0.290	92.200	15,000	45.348
05/08/2026	0.300	93.050	0	44.530
04/08/2026	0.300	92.700	0	45.704
03/08/2026	0.315	93.450	20,000	46.661
31/07/2026	0.295	92.500	1,255,000	44.293	660,000	0.280
30/07/2026	0.300	92.650	765,000	44.871
29/07/2026	0.295	92.300	35,000	44.667
28/07/2026	0.270	90.300	555,000	45.226	180,000	0.260
27/07/2026	0.270	89.300	610,000	48.506	10,000	0.270	435,000	0.281
24/07/2026	0.230	86.700	2,350,000	46.215			1,005,000	0.229
23/07/2026	0.237	87.300	760,000	45.890	395,000	0.235	145,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.