27521 CISTANC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27521 CISTANC@EC2609A (CALL)

Nominal

0.900 -0.050 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.950	233.600	0	40.936
18/08/2026	1.010	235.800	0	53.309
17/08/2026	1.020	238.000	0
14/08/2026	0.980	234.200	0	49.861
13/08/2026	1.030	238.800	0
12/08/2026	0.960	233.800	0	40.931
11/08/2026	0.990	234.600	2,500	48.838			2,500	1.000
10/08/2026	0.970	236.000	0
07/08/2026	0.950	232.200	0	48.080
06/08/2026	0.980	234.400	0	42.382
05/08/2026	0.980	234.000	0	55.991
04/08/2026	0.980	233.400	0	49.295
03/08/2026	0.980	235.200	2,500	23.143			2,500	0.980
31/07/2026	1.000	236.000	0	30.490
30/07/2026	0.870	229.400	15,000	29.015	7,500	0.870	7,500	0.803
29/07/2026	0.890	229.800	40,000	28.288	20,000	0.905	20,000	0.775
28/07/2026	0.770	221.200	0	44.348
27/07/2026	0.800	224.400	0	35.222
24/07/2026	0.800	222.400	0	44.958
23/07/2026	0.820	225.000	0	36.949

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.