| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0.091 | 489.200 | 140,000 | 36.254 | ||||
| 01/04/2026 | 0.101 | 496.600 | 100,000 | 35.995 | 100,000 | 0.103 | ||
| 31/03/2026 | 0.089 | 484.000 | 3,080,000 | 36.756 | 1,120,000 | 0.089 | 1,180,000 | 0.091 |
| 30/03/2026 | 0.086 | 481.600 | 1,240,000 | 36.720 | 470,000 | 0.087 | 450,000 | 0.086 |
| 27/03/2026 | 0.105 | 493.400 | 2,860,000 | 36.560 | 1,260,000 | 0.110 | 1,400,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |