27693 HUPOMRT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27693 HUPOMRT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	150.500	0	67.141
18/08/2026	0.010	150.100	0	66.746
17/08/2026	0.010	153.500	0	62.520
14/08/2026	0.010	154.100	0	59.837
13/08/2026	0.010	154.200	0	59.092
12/08/2026	0.010	151.000	0	61.511
11/08/2026	0.010	152.700	0	59.259
10/08/2026	0.011	154.400	0	58.288
07/08/2026	0.012	157.800	0	54.586
06/08/2026	0.012	157.300	174,000	54.521			174,000	0.012
05/08/2026	0.016	161.400	54,000	54.062			54,000	0.016
04/08/2026	0.017	160.200	402,000	55.526	402,000	0.017
03/08/2026	0.017	159.900	1,326,000	55.304	506,000	0.018	820,000	0.018
31/07/2026	0.021	162.600	136,000	54.476			88,000	0.021
30/07/2026	0.022	163.200	6,930,000	54.171	3,480,000	0.035	3,450,000	0.035
29/07/2026	0.029	166.400	5,400,000	55.205	2,700,000	0.031	2,700,000	0.031
28/07/2026	0.025	162.800	276,000	55.669	138,000	0.025	138,000	0.026
27/07/2026	0.029	165.200	594,000	55.456	292,000	0.030	302,000	0.031
24/07/2026	0.023	160.900	814,000	54.356	814,000	0.022
23/07/2026	0.027	162.000	1,156,000	55.508	192,000	0.025	814,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.