27695 MS-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27695 MS-HSI @EC2612A (CALL)

Nominal

0.247 +0.021 (+9.292%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.226	25,698.490	2,740,000	20.641	200,000	0.233	1,940,000	0.227
19/08/2026	0.201	25,495.070	2,850,000	19.682			750,000	0.197
18/08/2026	0.199	25,471.150	3,760,000	19.652	1,770,000	0.185	1,780,000	0.184
17/08/2026	0.202	25,453.230	9,370,000	20.121	8,350,000	0.196
14/08/2026	0.168	25,116.850	9,970,000	19.043	770,000	0.170	5,450,000	0.177
13/08/2026	0.197	25,396.510	1,230,000	19.769			750,000	0.194
12/08/2026	0.198	25,440.170	3,320,000	19.396			1,900,000	0.202
11/08/2026	0.225	25,652.820	480,000	20.305
10/08/2026	0.250	25,937.490	1,800,000	20.265	1,170,000	0.245	410,000	0.242
07/08/2026	0.229	25,668.030	2,610,000	20.375	2,040,000	0.229	520,000	0.214
06/08/2026	0.217	25,530.280	2,590,000	20.225	650,000	0.217	1,170,000	0.212
05/08/2026	0.255	25,915.820	570,000	20.676
04/08/2026	0.249	25,852.920	620,000	20.530			610,000	0.247
03/08/2026	0.265	26,009.400	0	20.693
31/07/2026	0.260	25,884.430	3,080,000	21.172			3,080,000	0.245
30/07/2026	0.265	25,858.880	5,890,000	21.887	4,380,000	0.261	1,290,000	0.262
29/07/2026	0.260	25,807.920	16,880,000	21.819	7,550,000	0.248	8,910,000	0.249
28/07/2026	0.217	25,310.850	3,470,000	21.605	2,340,000	0.221	400,000	0.221
27/07/2026	0.212	25,207.180	8,920,000	21.892	2,920,000	0.210	5,600,000	0.201
24/07/2026	0.191	24,963.230	9,590,000	21.400	4,750,000	0.187	4,800,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.