27781 UBMIDEA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27781 UBMIDEA@EC2702A (CALL)

Nominal

0.210 +0.004 (+1.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.206	96.900	0	41.706
18/08/2026	0.203	96.250	410,000	42.316	355,000	0.192	55,000	0.201
17/08/2026	0.198	95.500	1,000,000	42.691	1,000,000	0.199
14/08/2026	0.204	95.900	5,000	42.666			5,000	0.204
13/08/2026	0.210	96.400	0	42.689
12/08/2026	0.210	96.100	235,000	43.135	15,000	0.209	220,000	0.212
11/08/2026	0.221	97.000	650,000	43.271	25,000	0.232	625,000	0.224
10/08/2026	0.228	97.650	1,125,000	43.149	770,000	0.224	275,000	0.227
07/08/2026	0.208	95.700	1,965,000	42.898	770,000	0.220	1,195,000	0.219
06/08/2026	0.227	97.500	760,000	42.773	380,000	0.226	380,000	0.223
05/08/2026	0.227	97.550	2,020,000	42.558	1,290,000	0.225	705,000	0.219
04/08/2026	0.222	96.950	1,075,000	42.680	245,000	0.220	830,000	0.221
03/08/2026	0.232	97.750	1,150,000	42.804	315,000	0.236	835,000	0.239
31/07/2026	0.255	99.350	1,730,000	43.357	860,000	0.242	870,000	0.241
30/07/2026	0.248	98.900	1,600,000	42.906	760,000	0.249	840,000	0.246
29/07/2026	0.247	98.400	2,570,000	43.581	1,190,000	0.245	1,380,000	0.242
28/07/2026	0.223	96.350	2,040,000	43.175	810,000	0.216	1,230,000	0.221
27/07/2026	0.208	94.850	35,000	43.164	20,000	0.212	15,000	0.211
24/07/2026	0.209	94.750	330,000	43.178	15,000	0.210	315,000	0.214
23/07/2026	0.226	96.250	1,020,000	43.309	495,000	0.221	525,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.