27787 GJPOMRT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27787 GJPOMRT@EC2610B (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	150.500	920,000	47.292	680,000	0.010
18/08/2026	0.011	150.100	6,400,000	48.309	5,140,000	0.010
17/08/2026	0.015	153.500	440,000	48.157
14/08/2026	0.018	154.100	500,000	48.569	240,000	0.018
13/08/2026	0.020	154.200	560,000	49.519
12/08/2026	0.017	151.000	40,000	50.082
11/08/2026	0.018	152.700	920,000	48.659
10/08/2026	0.022	154.400	1,500,000	49.367			140,000	0.024
07/08/2026	0.028	157.800	1,020,000	48.284	220,000	0.027
06/08/2026	0.028	157.300	2,980,000	48.409	160,000	0.027	1,180,000	0.028
05/08/2026	0.038	161.400	1,480,000	48.943	140,000	0.038	1,180,000	0.038
04/08/2026	0.037	160.200	1,080,000	49.365	480,000	0.040	500,000	0.034
03/08/2026	0.038	159.900	131,000,000	49.803	61,840,000	0.039	67,940,000	0.039
31/07/2026	0.045	162.600	245,580,000	48.984	121,960,000	0.045	123,120,000	0.045
30/07/2026	0.047	163.200	164,720,000	48.837	78,580,000	0.072	79,740,000	0.073
29/07/2026	0.058	166.400	174,240,000	49.458	87,140,000	0.057	85,020,000	0.056
28/07/2026	0.050	162.800	215,400,000	49.868	106,240,000	0.056	105,040,000	0.055
27/07/2026	0.057	165.200	210,240,000	49.714	105,220,000	0.055	104,180,000	0.055
24/07/2026	0.048	160.900	246,700,000	49.666	124,060,000	0.049	122,040,000	0.049
23/07/2026	0.053	162.000	204,780,000	50.246	101,360,000	0.050	103,300,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.