27932 UBCLIFE@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27932 UBCLIFE@EP2609B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.012	26.960	0	64.066
18/08/2026	0.012	26.880	0	62.682
17/08/2026	0.012	27.980	0	67.955
14/08/2026	0.012	26.800	0	58.984
13/08/2026	0.012	27.600	0	62.546
12/08/2026	0.012	27.060	0	58.951
11/08/2026	0.012	27.200	0	58.995
10/08/2026	0.012	28.060	0	62.654
07/08/2026	0.012	28.800	0	64.060
06/08/2026	0.012	29.040	0	64.465
05/08/2026	0.012	29.260	0	64.765
04/08/2026	0.012	28.480	0	60.675
03/08/2026	0.012	29.000	0	62.361
31/07/2026	0.012	29.200	0	61.439
30/07/2026	0.012	28.900	0	59.628
29/07/2026	0.012	28.320	0	56.646
28/07/2026	0.012	27.940	0	54.511
27/07/2026	0.012	28.660	0	57.078
24/07/2026	0.012	28.440	0	54.770
23/07/2026	0.012	28.600	60,000	54.971

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.