27945 MS-GEG @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27945 MS-GEG @EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.010	30.300	0	51.701
30/09/2026	0.010	31.620	0	47.031
29/09/2026	0.011	31.460	0	48.009
28/09/2026	0.011	31.720	0	46.941
25/09/2026	0.011	31.700	0	46.192
24/09/2026	0.011	32.020	10,000	44.994
23/09/2026	0.011	32.200	0	44.223
22/09/2026	0.012	32.100	0	44.936
21/09/2026	0.012	32.640	0	43.136
18/09/2026	0.012	32.620	0	42.500
17/09/2026	0.012	32.700	0	42.053
16/09/2026	0.012	32.360	0	42.783
15/09/2026	0.013	32.480	100,000	42.840			100,000	0.013
14/09/2026	0.013	32.860	0	41.563
11/09/2026	0.013	32.780	0	41.159
10/09/2026	0.013	32.080	0	42.881
09/09/2026	0.013	33.220	0	39.569
08/09/2026	0.015	33.720	780,000	39.094	780,000	0.014
07/09/2026	0.016	33.700	0	39.451
04/09/2026	0.017	33.900	0	38.824

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.