27958 CIAKESO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27958 CIAKESO@EC2611A (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.018	89.300	10,000	87.861			10,000	0.018
18/08/2026	0.019	91.000	10,000	86.485			10,000	0.019
17/08/2026	0.019	90.500	0	86.669
14/08/2026	0.027	96.000	0	86.420
13/08/2026	0.032	103.600	0	80.956
12/08/2026	0.032	102.100	0	82.325
11/08/2026	0.032	101.900	0	82.174
10/08/2026	0.032	101.500	0	82.266
07/08/2026	0.031	100.000	0	82.165
06/08/2026	0.026	96.050	0	82.441
05/08/2026	0.026	95.500	0	82.717
04/08/2026	0.023	93.850	0	81.656
03/08/2026	0.023	91.850	0	83.610
31/07/2026	0.026	93.950	0	82.739
30/07/2026	0.026	93.200	30,000	83.261	10,000	0.025	20,000	0.026
29/07/2026	0.031	95.650	0	84.031
28/07/2026	0.032	96.000	0	84.028
27/07/2026	0.037	98.600	0	84.164
24/07/2026	0.039	99.500	0	83.425
23/07/2026	0.044	102.800	0	82.371

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.