27971 SGHUAHO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27971 SGHUAHO@EC2609A (CALL)

Nominal

0.199 -0.018 (-8.295%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.217	113.700	465,000	78.886	30,000	0.225	235,000	0.246
18/08/2026	0.430	128.900	0	83.901
17/08/2026	0.600	139.900	40,000	82.143	40,000	0.520
14/08/2026	0.470	130.200	0	86.837
13/08/2026	0.740	147.200	0	85.224
12/08/2026	0.670	142.800	105,000	85.780	65,000	0.640
11/08/2026	0.550	133.300	0	95.323
10/08/2026	0.630	137.500	0	99.851
07/08/2026	0.670	141.200	0	90.286
06/08/2026	0.620	136.700	0	96.091
05/08/2026	0.700	141.500	80,000	96.920			50,000	0.630
04/08/2026	0.610	135.100	675,000	98.504	245,000	0.556	100,000	0.550
03/08/2026	0.495	126.800	1,485,000	98.648	650,000	0.498	650,000	0.477
31/07/2026	0.530	128.300	330,000	99.904	5,000	0.690	130,000	0.551
30/07/2026	0.475	125.500	1,100,000	94.152	410,000	0.503	485,000	0.524
29/07/2026	0.650	136.800	310,000	97.113	220,000	0.579	90,000	0.590
28/07/2026	0.680	138.300	30,000	98.391	30,000	0.680
27/07/2026	0.840	148.600	270,000	96.815	30,000	0.740	240,000	0.714
24/07/2026	0.880	149.800	0	100.554
23/07/2026	0.880	149.400	0	101.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.