27973 SGPOMRT@EC2711A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27973 SGPOMRT@EC2711A (CALL)

Nominal

0.063 +0.001 (+1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.062	150.500	0	60.466
18/08/2026	0.062	150.100	0	60.770
17/08/2026	0.066	153.500	0	60.909
14/08/2026	0.066	154.100	0	60.204
13/08/2026	0.066	154.200	0	60.053
12/08/2026	0.064	151.000	0	61.115
11/08/2026	0.066	152.700	0	61.122
10/08/2026	0.067	154.400	160,000	60.396	160,000	0.067
07/08/2026	0.069	157.800	1,500,000	58.868	1,500,000	0.068
06/08/2026	0.070	157.300	1,420,000	59.927	710,000	0.068	710,000	0.067
05/08/2026	0.075	161.400	1,160,000	60.056			1,160,000	0.075
04/08/2026	0.074	160.200	1,500,000	60.247			1,500,000	0.075
03/08/2026	0.074	159.900	1,240,000	60.425	620,000	0.075	620,000	0.076
31/07/2026	0.077	162.600	0	60.109
30/07/2026	0.078	163.200	20,000	60.244	10,000	0.078	10,000	0.083
29/07/2026	0.082	166.400	920,000	60.296	210,000	0.083	710,000	0.082
28/07/2026	0.077	162.800	140,000	59.761	70,000	0.077	70,000	0.079
27/07/2026	0.080	165.200	190,000	59.797	120,000	0.080	70,000	0.079
24/07/2026	0.075	160.900	140,000	59.652	70,000	0.076	70,000	0.077
23/07/2026	0.078	162.000	550,000	60.777	20,000	0.080	530,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.