27978 BPPOMRT@EC2610C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27978 BPPOMRT@EC2610C (CALL)

Nominal

0.096 +0.003 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/05/2026	0.093	150.700	80,000	58.319	40,000	0.092	40,000	0.089
15/05/2026	0.101	152.400	0	61.015
14/05/2026	0.103	153.775	80,000	57.443	40,000	0.108	40,000	0.110
13/05/2026	0.117	158.175	1,040,000	56.851	520,000	0.122	520,000	0.126
12/05/2026	0.131	160.175	1,040,000	58.441	520,000	0.131	520,000	0.130
11/05/2026	0.149	164.675	0	58.248
08/05/2026	0.153	165.375	800,000	57.900	400,000	0.174	400,000	0.185
07/05/2026	0.132	159.475	240,000	58.363	120,000	0.113	120,000	0.113
06/05/2026	0.107	153.575	760,000	57.215	380,000	0.109	380,000	0.109
05/05/2026	0.115	156.475	0	56.484
04/05/2026	0.107	152.975	0	57.425
30/04/2026	0.113	154.475	60,000	56.882	60,000	0.106
29/04/2026	0.110	154.075	100,000	56.269	100,000	0.116
28/04/2026	0.101	150.475	160,000	56.944			160,000	0.105
27/04/2026	0.115	153.375	0	57.879
24/04/2026	0.121	153.775	0	58.518
23/04/2026	0.121	152.875	0	59.172
22/04/2026	0.141	157.475	0	59.684
21/04/2026	0.155	161.675	0	58.884
20/04/2026	0.144	158.175	240,000	59.444	120,000	0.144	120,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.