27981 MBZJGLD@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27981 MBZJGLD@EC2611A (CALL)

Nominal

0.064 +0.029 (+82.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.035	133.300	0	92.120
18/08/2026	0.036	137.800	0	88.442
17/08/2026	0.033	135.100	0	87.084
14/08/2026	0.031	127.500	0	90.923
13/08/2026	0.032	128.200	0	90.598
12/08/2026	0.040	135.600	10,000	88.964
11/08/2026	0.042	133.800	0	91.271
10/08/2026	0.053	144.000	100,000	87.992	100,000	0.050
07/08/2026	0.043	137.100	0	87.418
06/08/2026	0.035	131.400	0	87.061
05/08/2026	0.033	129.000	0	87.389
04/08/2026	0.026	117.100	0	92.050
03/08/2026	0.026	117.000	0	91.743
31/07/2026	0.026	118.200	0	89.563
30/07/2026	0.026	118.200	0	89.193
29/07/2026	0.026	117.700	0	89.250
28/07/2026	0.026	114.200	0	91.894
27/07/2026	0.031	118.500	0	91.566
24/07/2026	0.032	115.000	0	94.233
23/07/2026	0.032	119.500	0	89.963

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.