28015 MBBOCHK@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28015 MBBOCHK@EC2701A (CALL)

Nominal

0.170 -0.003 (-1.734%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.173	50.200	2,665,000	27.290	1,260,000	0.168	1,400,000	0.166
18/08/2026	0.173	50.000	400,000	27.764	200,000	0.171	200,000	0.170
17/08/2026	0.184	50.400	16,275,000	27.501	7,675,000	0.194	8,315,000	0.194
14/08/2026	0.184	50.200	9,290,000	27.769	4,905,000	0.186	4,385,000	0.185
13/08/2026	0.191	50.750	2,140,000	26.747	660,000	0.182	1,300,000	0.179
12/08/2026	0.187	49.820	22,290,000	28.857	10,950,000	0.188	11,000,000	0.188
11/08/2026	0.207	50.350	175,000	28.926	90,000	0.199	85,000	0.199
10/08/2026	0.212	50.550	260,000	28.674	105,000	0.197	155,000	0.200
07/08/2026	0.206	50.200	13,650,000	28.888	7,035,000	0.200	6,615,000	0.200
06/08/2026	0.206	50.400	4,620,000	28.253	2,100,000	0.197	2,520,000	0.197
05/08/2026	0.250	50.650	0	30.843
04/08/2026	0.260	50.900	0	30.770
03/08/2026	0.290	51.650	30,000	30.681	30,000	0.285
31/07/2026	0.320	52.200	0	30.870
30/07/2026	0.320	52.350	385,000	30.322	315,000	0.316	70,000	0.319
29/07/2026	0.310	52.200	185,000	29.988	105,000	0.290	80,000	0.290
28/07/2026	0.315	51.850	425,000	31.301	225,000	0.316	200,000	0.315
27/07/2026	0.300	51.550	295,000	31.039	295,000	0.281
24/07/2026	0.260	51.250	500,000	28.795	215,000	0.251	150,000	0.245
23/07/2026	0.183	48.360	9,570,000	30.502	5,285,000	0.179	4,260,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.