28025 CIKUASO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28025 CIKUASO@EC2612A (CALL)

Nominal

0.126 -0.001 (-0.787%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/05/2026	0.127	48.680	0	55.083
15/05/2026	0.134	49.340	810,000	54.798	490,000	0.139	295,000	0.139
14/05/2026	0.151	50.850	165,000	55.034	20,000	0.174	145,000	0.151
13/05/2026	0.157	51.600	150,000	54.202	40,000	0.153	110,000	0.150
12/05/2026	0.172	52.600	310,000	55.389	205,000	0.186	105,000	0.193
11/05/2026	0.161	51.600	345,000	55.341	245,000	0.153	20,000	0.161
08/05/2026	0.176	52.950	380,000	54.861	70,000	0.135	310,000	0.176
07/05/2026	0.125	48.400	100,000	54.037	15,000	0.124
06/05/2026	0.096	45.000	100,000	54.711			100,000	0.096
05/05/2026	0.090	44.180	0	54.964
04/05/2026	0.091	44.460	0	54.353
30/04/2026	0.081	42.900	0	54.821
29/04/2026	0.086	43.520	70,000	54.737			70,000	0.081
28/04/2026	0.077	42.280	0	54.875
27/04/2026	0.089	43.640	0	55.254
24/04/2026	0.090	43.700	0	55.080
23/04/2026	0.094	44.140	0	55.088
22/04/2026	0.105	45.340	0	55.193
21/04/2026	0.114	46.380	0	55.015
20/04/2026	0.120	46.980	0	55.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.