28041 MSCLIFE@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28041 MSCLIFE@EP2609A (PUT)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.026	28.080	9,500,000	54.769	5,680,000	0.023	3,770,000	0.021
30/06/2026	0.032	26.660	1,590,000	48.128	1,100,000	0.032
29/06/2026	0.031	26.929	1,570,000	51.711			990,000	0.029
26/06/2026	0.040	26.209	11,850,000	51.633	10,700,000	0.032
25/06/2026	0.023	27.769	3,950,000	49.879	870,000	0.025	2,830,000	0.022
24/06/2026	0.024	27.609	2,940,000	49.541	2,190,000	0.021
23/06/2026	0.019	28.589	2,920,000	50.011			1,000,000	0.014
22/06/2026	0.016	29.549	11,990,000	50.998	3,690,000	0.025	8,190,000	0.019
18/06/2026	0.024	27.309	5,540,000	46.914	880,000	0.024	1,000,000	0.022
17/06/2026	0.013	29.289	620,000	46.765			580,000	0.013
16/06/2026	0.014	29.689	0	48.466
15/06/2026	0.014	30.469	0	50.545
12/06/2026	0.014	29.409	14,230,000	46.693	3,490,000	0.015	9,940,000	0.014
11/06/2026	0.023	27.549	4,000,000	45.684	2,130,000	0.020	1,870,000	0.019
10/06/2026	0.024	27.489	1,670,000	45.757	520,000	0.026	980,000	0.027
09/06/2026	0.031	26.669	400,000	45.653	200,000	0.034	200,000	0.032
08/06/2026	0.032	26.769	460,000	46.252	180,000	0.032	280,000	0.033
05/06/2026	0.028	27.289	800,000	45.852	400,000	0.028	400,000	0.024
04/06/2026	0.029	27.289	400,000	46.091	200,000	0.031	200,000	0.030
03/06/2026	0.030	27.189	420,000	45.960	210,000	0.030	210,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.