28041 MSCLIFE@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28041 MSCLIFE@EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	26.960	0	61.613
18/08/2026	0.010	26.880	0	60.276
17/08/2026	0.010	27.980	0	65.439
14/08/2026	0.010	26.800	0	56.714
13/08/2026	0.010	27.600	0	60.203
12/08/2026	0.010	27.060	0	56.703
11/08/2026	0.010	27.200	0	56.756
10/08/2026	0.010	28.060	0	60.342
07/08/2026	0.010	28.800	0	61.744
06/08/2026	0.010	29.040	20,000	62.147
05/08/2026	0.010	29.260	0	62.451
04/08/2026	0.010	28.480	0	58.462
03/08/2026	0.010	29.000	0	60.119
31/07/2026	0.010	29.200	0	59.242
30/07/2026	0.010	28.900	0	57.479
29/07/2026	0.010	28.320	0	54.572
28/07/2026	0.010	27.940	0	52.494
27/07/2026	0.010	28.660	0	55.008
24/07/2026	0.010	28.440	0	52.770
23/07/2026	0.010	28.600	0	52.974

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.