28049 HSMTUAN@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28049 HSMTUAN@EC2612C (CALL)

Nominal

0.089 -0.003 (-3.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/05/2026	0.092	83.050	11,775,000	46.977	5,450,000	0.090	4,925,000	0.091
18/05/2026	0.088	82.150	13,235,000	47.128	6,335,000	0.087	6,450,000	0.087
15/05/2026	0.091	82.700	16,230,000	46.759	7,820,000	0.096	7,940,000	0.096
14/05/2026	0.109	85.700	15,045,000	46.585	7,115,000	0.124	6,980,000	0.124
13/05/2026	0.124	87.600	18,210,000	46.940	8,470,000	0.124	8,425,000	0.124
12/05/2026	0.104	84.150	13,755,000	47.471	6,030,000	0.109	6,925,000	0.109
11/05/2026	0.109	84.350	5,790,000	48.156	2,895,000	0.105	2,790,000	0.104
08/05/2026	0.103	84.050	6,080,000	46.950	3,080,000	0.102	2,485,000	0.101
07/05/2026	0.105	84.250	14,280,000	47.002	6,410,000	0.110	5,960,000	0.110
06/05/2026	0.096	82.500	21,590,000	47.244	9,640,000	0.101	10,365,000	0.100
05/05/2026	0.105	83.550	15,210,000	47.754	7,705,000	0.101	7,105,000	0.100
04/05/2026	0.107	84.450	22,945,000	46.882	10,105,000	0.118	11,240,000	0.119
30/04/2026	0.106	83.250	8,940,000	47.823	4,790,000	0.097	4,000,000	0.097
29/04/2026	0.105	83.150	9,980,000	47.637	4,040,000	0.105	4,830,000	0.103
28/04/2026	0.091	80.300	2,855,000	48.162	1,360,000	0.091	1,360,000	0.091
27/04/2026	0.098	81.850	7,425,000	47.619	3,675,000	0.095	3,675,000	0.093
24/04/2026	0.101	82.450	6,975,000	47.182	2,830,000	0.101	2,830,000	0.100
23/04/2026	0.106	83.100	4,725,000	47.294	2,280,000	0.105	2,200,000	0.104
22/04/2026	0.114	84.250	5,555,000	47.335	2,330,000	0.113	2,410,000	0.113
21/04/2026	0.131	86.450	9,160,000	47.731	4,900,000	0.125	3,610,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.