28058 JPHSTEC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28058 JPHSTEC@EP2612A (PUT)

Nominal

0.116 -0.001 (-0.855%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.117	4,676.430	300,000	35.182			300,000	0.116
10/07/2026	0.115	4,721.660	70,000	35.709	50,000	0.113	20,000	0.109
09/07/2026	0.115	4,731.560	50,000	35.864	20,000	0.113	30,000	0.112
08/07/2026	0.118	4,731.020	0	36.271
07/07/2026	0.147	4,507.040	220,000	35.119			220,000	0.148
06/07/2026	0.140	4,541.230	80,000	34.815	30,000	0.141	50,000	0.141
03/07/2026	0.149	4,499.000	150,000	34.845	40,000	0.145	110,000	0.144
02/07/2026	0.162	4,454.280	180,000	35.617	90,000	0.152	90,000	0.152
30/06/2026	0.159	4,472.230	110,000	35.481	30,000	0.165	80,000	0.167
29/06/2026	0.173	4,393.010	200,000	35.243	50,000	0.172	140,000	0.172
26/06/2026	0.202	4,255.590	20,000	35.157	10,000	0.202	10,000	0.200
25/06/2026	0.169	4,405.920	120,000	34.677	60,000	0.171	60,000	0.170
24/06/2026	0.152	4,479.020	140,000	33.984	70,000	0.154	70,000	0.154
23/06/2026	0.164	4,399.220	40,000	33.531	20,000	0.152	20,000	0.152
22/06/2026	0.139	4,549.410	140,000	33.743	70,000	0.142	70,000	0.143
18/06/2026	0.138	4,604.350	40,000	34.746	20,000	0.134	20,000	0.132
17/06/2026	0.125	4,669.070	420,000	34.138	390,000	0.132	30,000	0.129
16/06/2026	0.129	4,658.650	350,000	34.419	190,000	0.126	160,000	0.124
15/06/2026	0.116	4,765.580	40,000	34.710	20,000	0.117	20,000	0.118
12/06/2026	0.128	4,705.200	30,000	35.064			30,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.