28071 MS-J&T @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28071 MS-J&T @EC2610A (CALL)

Nominal

0.054 +0.014 (+35.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.040	8.760	1,680,000	70.857	840,000	0.038	840,000	0.038
30/06/2026	0.029	8.360	140,000	69.604	70,000	0.028	70,000	0.028
29/06/2026	0.033	8.460	2,260,000	70.227	1,130,000	0.034	1,130,000	0.035
26/06/2026	0.034	8.450	1,080,000	69.918	540,000	0.029	540,000	0.028
25/06/2026	0.025	8.080	460,000	69.134	230,000	0.031	230,000	0.030
24/06/2026	0.031	8.220	0	70.621
23/06/2026	0.031	8.150	600,000	71.192	300,000	0.035	300,000	0.031
22/06/2026	0.035	8.440	780,000	69.300	390,000	0.036	390,000	0.037
18/06/2026	0.043	8.750	260,000	67.946	130,000	0.039	130,000	0.038
17/06/2026	0.040	8.580	680,000	68.458	340,000	0.044	340,000	0.044
16/06/2026	0.046	8.830	350,000	67.671	175,000	0.060	175,000	0.063
15/06/2026	0.065	9.100	1,110,000	71.128	555,000	0.056	555,000	0.056
12/06/2026	0.047	8.500	380,000	71.166	190,000	0.040	190,000	0.040
11/06/2026	0.040	8.360	1,170,000	69.562	755,000	0.041	415,000	0.042
10/06/2026	0.054	8.790	510,000	69.697	105,000	0.054	405,000	0.055
09/06/2026	0.051	8.610	120,000	70.573	60,000	0.051	60,000	0.053
08/06/2026	0.058	8.790	670,000	70.673	335,000	0.060	335,000	0.055
05/06/2026	0.068	9.020	173,000	70.395	88,000	0.076	85,000	0.075
04/06/2026	0.080	9.290	350,000	70.443	175,000	0.070	175,000	0.068
03/06/2026	0.067	8.940	0	70.555

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.