28078 CI-SMIC@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28078 CI-SMIC@EP2610A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.014	73.000	0	73.999
18/08/2026	0.013	75.850	0	75.987
17/08/2026	0.015	75.150	0	76.349
14/08/2026	0.020	70.800	305,000	73.111	305,000	0.019
13/08/2026	0.031	67.550	80,000	74.175			80,000	0.032
12/08/2026	0.041	67.400	0	77.767
11/08/2026	0.050	65.300	0	77.470
10/08/2026	0.050	66.200	0	78.373
07/08/2026	0.050	66.900	0	78.017
06/08/2026	0.057	65.350	0	77.558
05/08/2026	0.047	68.000	40,000	77.643	40,000	0.044
04/08/2026	0.063	65.300	145,000	78.435	25,000	0.065	120,000	0.076
03/08/2026	0.084	62.200	20,000	78.711	20,000	0.084
31/07/2026	0.081	63.250	900,000	78.406	315,000	0.080	585,000	0.069
30/07/2026	0.073	62.000	255,000	73.913	250,000	0.048	5,000	0.073
29/07/2026	0.049	67.200	200,000	74.310	200,000	0.053
28/07/2026	0.039	69.100	0	72.895
27/07/2026	0.039	70.650	200,000	74.467	200,000	0.042
24/07/2026	0.039	71.350	0	74.189
23/07/2026	0.041	70.750	1,000,000	73.842	1,000,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.