28152 HU-JDHI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28152 HU-JDHI@EC2702A (CALL)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.034	38.900	487,500	72.978	247,500	0.031	240,000	0.031
18/08/2026	0.031	38.500	330,000	71.767	165,000	0.030	165,000	0.031
17/08/2026	0.034	39.120	1,935,000	72.038	967,500	0.034	967,500	0.034
14/08/2026	0.034	39.500	1,242,500	70.504	417,500	0.039	825,000	0.035
13/08/2026	0.035	39.520	0	70.903
12/08/2026	0.033	38.860	172,500	71.052	25,000	0.034	147,500	0.035
11/08/2026	0.045	39.440	1,420,000	76.766	710,000	0.048	710,000	0.049
10/08/2026	0.047	40.080	567,500	76.025	285,000	0.046	282,500	0.047
07/08/2026	0.043	38.940	0	76.093
06/08/2026	0.044	39.200	0	75.803
05/08/2026	0.046	39.360	0	76.338
04/08/2026	0.046	39.200	0	76.549
03/08/2026	0.047	39.800	0	75.356
31/07/2026	0.046	39.400	700,000	75.252	350,000	0.046	350,000	0.046
30/07/2026	0.047	39.280	1,102,500	75.930	550,000	0.049	552,500	0.049
29/07/2026	0.052	40.000	1,350,000	76.577	675,000	0.053	675,000	0.052
28/07/2026	0.042	37.960	257,500	76.097	127,500	0.046	130,000	0.045
27/07/2026	0.041	37.780	555,000	75.775	277,500	0.042	277,500	0.042
24/07/2026	0.040	37.000	0	76.623
23/07/2026	0.042	37.500	85,000	76.349	42,500	0.043	42,500	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.