28161 MBGANFE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28161 MBGANFE@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.015	37.340	0	147.943
18/08/2026	0.015	39.000	0	141.450
17/08/2026	0.015	40.080	0	137.063
14/08/2026	0.015	39.580	0	135.757
13/08/2026	0.015	39.400	0	135.391
12/08/2026	0.015	40.700	0	130.610
11/08/2026	0.015	39.740	0	132.582
10/08/2026	0.015	41.120	0	127.697
07/08/2026	0.015	40.320	0	127.562
06/08/2026	0.015	39.340	0	129.608
05/08/2026	0.015	41.320	0	123.204
04/08/2026	0.015	39.260	0	128.270
03/08/2026	0.015	37.780	0	131.862
31/07/2026	0.015	36.820	0	132.447
30/07/2026	0.015	37.760	0	128.897
29/07/2026	0.015	38.560	0	125.863
28/07/2026	0.015	36.440	0	131.372
27/07/2026	0.015	38.380	0	124.988
24/07/2026	0.015	38.380	0	122.980
23/07/2026	0.015	40.500	0	116.608

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.