28170 HU-YOFC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28170 HU-YOFC@EC2704A (CALL)

Nominal

0.069 +0.004 (+6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.065	132.700	200,000	140.763	100,000	0.067	100,000	0.068
19/08/2026	0.061	131.300	1,575,000	137.238	800,000	0.069	775,000	0.069
18/08/2026	0.078	146.200	1,225,000	139.384	625,000	0.082	600,000	0.082
17/08/2026	0.084	148.200	2,225,000	143.268	1,400,000	0.078	825,000	0.077
14/08/2026	0.069	132.200	50,000	144.266	25,000	0.069	25,000	0.070
13/08/2026	0.065	129.600	1,850,000	142.259	900,000	0.070	950,000	0.072
12/08/2026	0.069	131.400	225,000	144.597	225,000	0.069
11/08/2026	0.059	122.200	450,000	143.102	450,000	0.058
10/08/2026	0.063	124.600	500,000	144.917	500,000	0.062
07/08/2026	0.061	124.100	400,000	142.088	350,000	0.063
06/08/2026	0.057	117.300	650,000	145.028			650,000	0.060
05/08/2026	0.059	121.000	3,350,000	142.726	2,950,000	0.058	400,000	0.062
04/08/2026	0.044	105.600	325,000	141.000	325,000	0.043
03/08/2026	0.037	95.700	300,000	142.587			300,000	0.037
31/07/2026	0.039	96.750	350,000	143.571	350,000	0.045
30/07/2026	0.035	92.000	1,450,000	142.985	825,000	0.035	450,000	0.035
29/07/2026	0.042	102.800	1,250,000	139.795	725,000	0.038	525,000	0.043
28/07/2026	0.049	109.300	1,550,000	141.489	275,000	0.056	1,250,000	0.049
27/07/2026	0.066	125.700	1,000,000	143.009	600,000	0.059	300,000	0.062
24/07/2026	0.059	121.100	675,000	139.089	325,000	0.060	125,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.