28250 HUXIAMI@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HUXIAMI@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.010	22.600	0	56.194
30/06/2026	0.010	21.640	0	59.535
29/06/2026	0.010	21.860	0	58.312
26/06/2026	0.010	21.420	2,000,000	59.229			2,000,000	0.010
25/06/2026	0.011	22.300	0	56.296
24/06/2026	0.012	22.960	0	54.246
23/06/2026	0.012	22.620	0	55.311
22/06/2026	0.013	23.720	436,000	51.529	436,000	0.013
18/06/2026	0.015	24.580	436,000	48.678
17/06/2026	0.018	25.420	0	47.080
16/06/2026	0.020	25.660	1,732,000	47.036	1,532,000	0.022	200,000	0.020
15/06/2026	0.025	26.260	9,092,000	46.886	3,868,000	0.025	5,224,000	0.028
12/06/2026	0.026	26.200	3,780,000	46.899	744,000	0.026	2,674,000	0.026
11/06/2026	0.026	25.840	322,000	48.050	322,000	0.026
10/06/2026	0.028	26.320	6,068,000	46.846	3,852,000	0.032	2,216,000	0.028
09/06/2026	0.037	27.200	10,202,000	46.549	4,894,000	0.037	5,308,000	0.037
08/06/2026	0.039	27.380	15,648,000	46.300	6,674,000	0.042	8,974,000	0.042
05/06/2026	0.048	27.800	7,486,000	46.739	3,812,000	0.052	3,674,000	0.052
04/06/2026	0.054	28.380	4,914,000	45.869	2,956,000	0.054	1,638,000	0.055
03/06/2026	0.059	28.580	5,678,000	46.133	3,034,000	0.063	2,124,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.