28253 MB-NIO @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28253 MB-NIO @EC2703A (CALL)

Nominal

0.045 +0.006 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.039	34.780	2,943,000	85.270	1,525,500	0.038	1,413,500	0.038
18/08/2026	0.042	35.660	50,500	84.562			20,000	0.043
17/08/2026	0.043	36.120	349,500	83.686	229,500	0.045	120,000	0.045
14/08/2026	0.042	35.180	384,000	85.045	130,000	0.042	240,000	0.042
13/08/2026	0.043	35.320	800,000	85.076	530,000	0.043	270,000	0.043
12/08/2026	0.045	35.680	793,500	85.103	383,500	0.046	410,000	0.046
11/08/2026	0.048	36.300	903,000	84.957	360,500	0.053	526,500	0.053
10/08/2026	0.057	37.960	370,000	85.174			370,000	0.058
07/08/2026	0.051	36.860	650,000	84.287	530,000	0.047	120,000	0.047
06/08/2026	0.051	36.720	1,520,000	84.471	750,000	0.053	730,000	0.054
05/08/2026	0.057	38.120	1,195,000	83.669	695,000	0.056	500,000	0.057
04/08/2026	0.057	37.960	605,000	83.901			600,000	0.058
03/08/2026	0.061	38.440	296,000	84.458	133,000	0.061	133,000	0.061
31/07/2026	0.064	38.820	260,000	84.308	130,000	0.063	130,000	0.064
30/07/2026	0.059	37.500	650,000	85.231	520,000	0.061	130,000	0.059
29/07/2026	0.064	38.300	967,500	85.361	577,500	0.067	390,000	0.067
28/07/2026	0.056	36.980	30,000	84.687			30,000	0.056
27/07/2026	0.051	36.220	645,000	83.833			645,000	0.051
24/07/2026	0.056	36.660	45,000	84.786			45,000	0.058
23/07/2026	0.062	37.720	10,481,000	84.778	5,410,000	0.060	5,071,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.