28303 HSPOMRT@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28303 HSPOMRT@EP2610A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.010	152.600	0	77.585
29/09/2026	0.010	154.600	0	77.122
28/09/2026	0.010	153.200	0	67.404
25/09/2026	0.010	152.100	0	53.769
24/09/2026	0.010	151.100	0	48.891
23/09/2026	0.012	153.500	0	55.544
22/09/2026	0.012	154.200	0	54.925
21/09/2026	0.012	155.100	0	54.814
18/09/2026	0.012	155.100	0	49.814
17/09/2026	0.012	153.200	0	44.938
16/09/2026	0.012	152.600	0	42.661
15/09/2026	0.012	152.200	0	40.883
14/09/2026	0.012	152.900	0	41.149
11/09/2026	0.012	153.000	0	38.716
10/09/2026	0.012	152.700	2,100,000	37.474	2,100,000	0.012
09/09/2026	0.015	156.100	0	45.203
08/09/2026	0.015	155.700	0	43.774
07/09/2026	0.015	156.200	0	43.744
04/09/2026	0.016	154.000	0	39.403
03/09/2026	0.018	153.400	1,840,000	39.662	920,000	0.016	920,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.