28305 SG-YOFC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28305 SG-YOFC@EC2703B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.038	131.300	225,000	136.581	25,000	0.043	200,000	0.038
18/08/2026	0.050	146.200	625,000	137.740	300,000	0.052	325,000	0.053
17/08/2026	0.051	148.200	350,000	136.728	350,000	0.048
14/08/2026	0.040	132.200	375,000	136.781	175,000	0.039	100,000	0.038
13/08/2026	0.039	129.600	300,000	137.569	250,000	0.042	50,000	0.042
12/08/2026	0.039	131.400	475,000	135.497	300,000	0.036	175,000	0.036
11/08/2026	0.035	122.200	0	138.384
10/08/2026	0.037	124.600	1,000,000	138.602	825,000	0.039	175,000	0.040
07/08/2026	0.037	124.100	825,000	138.087			825,000	0.037
06/08/2026	0.032	117.300	1,350,000	137.016	350,000	0.031	1,000,000	0.032
05/08/2026	0.035	121.000	500,000	137.569	125,000	0.034	375,000	0.031
04/08/2026	0.024	105.600	500,000	134.673	350,000	0.024	150,000	0.023
03/08/2026	0.021	95.700	0	139.021
31/07/2026	0.023	96.750	275,000	140.932	25,000	0.026	250,000	0.024
30/07/2026	0.019	92.000	825,000	137.552	800,000	0.022	25,000	0.020
29/07/2026	0.025	102.800	1,625,000	137.521	800,000	0.028	775,000	0.025
28/07/2026	0.028	109.300	150,000	135.724			150,000	0.029
27/07/2026	0.037	125.700	4,250,000	133.019	2,150,000	0.035	2,100,000	0.034
24/07/2026	0.036	121.100	4,400,000	135.120	2,700,000	0.038	1,700,000	0.039
23/07/2026	0.039	125.800	7,475,000	134.460	3,200,000	0.042	4,275,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.