28319 MS-SF @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28319 MS-SF @EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	32.680	0	293.901
18/08/2026	0.010	32.480	0	271.041
17/08/2026	0.010	32.120	0	255.569
14/08/2026	0.010	32.220	0	212.671
13/08/2026	0.010	32.420	0	200.689
12/08/2026	0.010	32.740	0	188.987
11/08/2026	0.010	33.240	0	176.892
10/08/2026	0.010	33.260	0	170.260
07/08/2026	0.010	32.380	0	161.662
06/08/2026	0.010	32.780	0	153.887
05/08/2026	0.010	33.040	0	147.758
04/08/2026	0.010	33.060	0	143.848
03/08/2026	0.010	33.880	0	134.428
31/07/2026	0.010	33.820	0	126.104
30/07/2026	0.010	34.040	0	122.100
29/07/2026	0.010	33.820	0	121.129
28/07/2026	0.010	33.700	0	119.615
27/07/2026	0.010	33.000	0	121.850
24/07/2026	0.010	32.760	0	117.219
23/07/2026	0.010	33.020	0	113.812

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.