28323 GJBAIDU@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28323 GJBAIDU@EC2610A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.011	89.950	0	69.703
18/08/2026	0.017	101.100	820,000	60.786
17/08/2026	0.016	100.300	0	60.514
14/08/2026	0.016	100.800	180,000	58.576
13/08/2026	0.021	103.000	34,125,000	59.083	16,000,000	0.022	18,125,000	0.022
12/08/2026	0.020	102.000	0	59.213
11/08/2026	0.026	104.600	16,125,000	59.337	8,025,000	0.027	8,100,000	0.027
10/08/2026	0.032	107.300	642,500	58.751	285,000	0.033	357,500	0.033
07/08/2026	0.034	106.800	65,190,000	59.161	32,190,000	0.034	33,000,000	0.034
06/08/2026	0.035	107.100	48,392,500	58.869	24,010,000	0.039	24,355,000	0.039
05/08/2026	0.050	112.000	64,807,500	58.510	32,417,500	0.046	32,292,500	0.046
04/08/2026	0.047	110.200	16,847,500	59.295	8,465,000	0.045	8,265,000	0.045
03/08/2026	0.048	109.900	16,815,000	59.692	8,435,000	0.047	8,380,000	0.047
31/07/2026	0.036	105.900	17,512,500	58.583	8,835,000	0.038	8,365,000	0.038
30/07/2026	0.029	102.100	87,342,500	59.417	43,610,000	0.030	43,640,000	0.030
29/07/2026	0.032	103.000	66,247,500	59.504	33,112,500	0.034	33,037,500	0.034
28/07/2026	0.031	101.600	35,902,500	60.344	16,320,000	0.036	19,582,500	0.035
27/07/2026	0.037	104.300	32,832,500	59.582	16,000,000	0.036	16,562,500	0.036
24/07/2026	0.040	104.300	32,990,000	59.869	16,265,000	0.041	16,662,500	0.041
23/07/2026	0.048	106.800	210,000	59.697	52,500	0.047	157,500	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.