| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.015 | 292.400 | 0 | 238.630 | ||||
| 18/08/2026 | 0.015 | 318.800 | 0 | 225.570 | ||||
| 17/08/2026 | 0.015 | 333.800 | 0 | 217.954 | ||||
| 14/08/2026 | 0.015 | 329.000 | 0 | 214.794 | ||||
| 13/08/2026 | 0.015 | 376.800 | 0 | 196.636 | ||||
| 12/08/2026 | 0.015 | 357.400 | 0 | 201.577 | ||||
| 11/08/2026 | 0.015 | 328.000 | 0 | 210.488 | ||||
| 10/08/2026 | 0.015 | 322.400 | 0 | 211.072 | ||||
| 07/08/2026 | 0.015 | 326.400 | 0 | 205.273 | ||||
| 06/08/2026 | 0.015 | 297.200 | 0 | 214.956 | ||||
| 05/08/2026 | 0.015 | 253.800 | 0 | 232.351 | ||||
| 04/08/2026 | 0.015 | 230.200 | 0 | 242.599 | ||||
| 03/08/2026 | 0.015 | 247.200 | 0 | 232.479 | ||||
| 31/07/2026 | 0.015 | 230.600 | 0 | 236.305 | ||||
| 30/07/2026 | 0.015 | 203.800 | 0 | 249.534 | ||||
| 29/07/2026 | 0.015 | 212.800 | 0 | 242.885 | ||||
| 28/07/2026 | 0.015 | 197.200 | 0 | 250.451 | ||||
| 27/07/2026 | 0.015 | 229.600 | 0 | 231.161 | ||||
| 24/07/2026 | 0.015 | 196.000 | 0 | 245.382 | ||||
| 23/07/2026 | 0.015 | 199.300 | 0 | 242.062 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |