28344 HSMIMAX@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28344 HSMIMAX@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	292.400	0	228.012
18/08/2026	0.010	318.800	0	215.840
17/08/2026	0.010	333.800	0	208.715
14/08/2026	0.010	329.000	0	205.638
13/08/2026	0.010	376.800	0	188.710
12/08/2026	0.010	357.400	0	193.264
11/08/2026	0.010	328.000	0	201.505
10/08/2026	0.010	322.400	0	202.005
07/08/2026	0.010	326.400	0	196.497
06/08/2026	0.010	297.200	100,000	205.445
05/08/2026	0.010	253.800	0	221.521
04/08/2026	0.010	230.200	0	230.951
03/08/2026	0.010	247.200	0	221.554
31/07/2026	0.010	230.600	0	224.965
30/07/2026	0.010	203.800	0	237.127
29/07/2026	0.010	212.800	0	230.954
28/07/2026	0.010	197.200	0	237.885
27/07/2026	0.010	229.600	0	220.054
24/07/2026	0.010	196.000	0	233.049
23/07/2026	0.010	199.300	0	229.952

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.