28347 HS-YOFC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28347 HS-YOFC@EC2703A (CALL)

Nominal

0.091 +0.002 (+2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.089	197.961	21,550,000	118.029	12,425,000	0.096	7,375,000	0.101
30/06/2026	0.151	255.061	27,950,000	117.754	14,125,000	0.149	13,125,000	0.149
29/06/2026	0.133	239.061	44,350,000	117.805	22,200,000	0.132	21,100,000	0.131
26/06/2026	0.149	250.261	68,600,000	119.026	30,475,000	0.154	35,775,000	0.154
25/06/2026	0.199	287.261	84,400,000	121.295	42,500,000	0.193	40,375,000	0.192
24/06/2026	0.169	260.861	62,250,000	122.952	30,550,000	0.172	30,950,000	0.170
23/06/2026	0.177	264.261	86,250,000	124.933	41,225,000	0.189	43,600,000	0.189
22/06/2026	0.205	285.661	86,400,000	125.064	43,075,000	0.185	39,375,000	0.186
18/06/2026	0.112	217.461	35,650,000	116.942	17,150,000	0.123	18,075,000	0.122
17/06/2026	0.122	226.861	33,500,000	116.612	16,075,000	0.122	17,025,000	0.122
16/06/2026	0.134	237.661	64,050,000	116.412	31,550,000	0.138	31,400,000	0.138
15/06/2026	0.138	238.861	22,375,000	117.841	10,900,000	0.132	10,525,000	0.131
12/06/2026	0.125	226.261	17,725,000	117.928	7,800,000	0.133	9,000,000	0.132
11/06/2026	0.130	230.261	31,250,000	118.049	15,500,000	0.127	15,675,000	0.127
10/06/2026	0.131	231.061	9,500,000	117.887	4,650,000	0.141	4,175,000	0.140
09/06/2026	0.159	255.061	31,400,000	117.717	14,700,000	0.147	15,325,000	0.147
08/06/2026	0.136	233.861	33,350,000	118.640	16,925,000	0.140	15,775,000	0.141
05/06/2026	0.139	238.861	33,850,000	116.267	16,300,000	0.164	16,250,000	0.164
04/06/2026	0.151	250.461	32,225,000	115.128	20,200,000	0.157	12,000,000	0.152
03/06/2026	0.161	257.261	33,425,000	116.011	17,400,000	0.166	12,050,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.