| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.021 | 292.400 | 0 | 249.277 | ||||
| 18/08/2026 | 0.021 | 318.800 | 0 | 235.336 | ||||
| 17/08/2026 | 0.021 | 333.800 | 0 | 227.232 | ||||
| 14/08/2026 | 0.021 | 329.000 | 0 | 223.987 | ||||
| 13/08/2026 | 0.021 | 376.800 | 0 | 204.615 | ||||
| 12/08/2026 | 0.021 | 357.400 | 0 | 209.935 | ||||
| 11/08/2026 | 0.021 | 328.000 | 0 | 219.508 | ||||
| 10/08/2026 | 0.021 | 322.400 | 0 | 220.174 | ||||
| 07/08/2026 | 0.021 | 326.400 | 0 | 214.085 | ||||
| 06/08/2026 | 0.021 | 297.200 | 0 | 224.494 | ||||
| 05/08/2026 | 0.021 | 253.800 | 0 | 243.203 | ||||
| 04/08/2026 | 0.021 | 230.200 | 0 | 254.270 | ||||
| 03/08/2026 | 0.021 | 247.200 | 0 | 243.425 | ||||
| 31/07/2026 | 0.021 | 230.600 | 0 | 247.667 | ||||
| 30/07/2026 | 0.021 | 203.800 | 0 | 261.971 | ||||
| 29/07/2026 | 0.021 | 212.800 | 0 | 254.841 | ||||
| 28/07/2026 | 0.021 | 197.200 | 0 | 263.051 | ||||
| 27/07/2026 | 0.021 | 229.600 | 0 | 242.291 | ||||
| 24/07/2026 | 0.021 | 196.000 | 0 | 257.748 | ||||
| 23/07/2026 | 0.021 | 199.300 | 0 | 254.203 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |