28364 JP-YOFC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28364 JP-YOFC@EC2703A (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.036	131.300	300,000	133.744			300,000	0.036
18/08/2026	0.048	146.200	1,675,000	135.310	1,650,000	0.052	25,000	0.054
17/08/2026	0.051	148.200	875,000	136.727	800,000	0.050	25,000	0.045
14/08/2026	0.040	132.200	0	136.780
13/08/2026	0.039	129.600	100,000	137.568	25,000	0.043	50,000	0.044
12/08/2026	0.040	131.400	250,000	136.868	250,000	0.035
11/08/2026	0.035	122.200	0	138.383
10/08/2026	0.036	124.600	75,000	137.146	50,000	0.038
07/08/2026	0.035	124.100	600,000	135.177	325,000	0.036	275,000	0.035
06/08/2026	0.032	117.300	0	137.015
05/08/2026	0.035	121.000	1,150,000	137.568	975,000	0.033	175,000	0.034
04/08/2026	0.025	105.600	550,000	136.507	300,000	0.025	250,000	0.023
03/08/2026	0.021	95.700	0	139.020
31/07/2026	0.021	96.750	500,000	136.897	275,000	0.022	125,000	0.021
30/07/2026	0.018	92.000	11,900,000	135.332	6,750,000	0.019	5,150,000	0.018
29/07/2026	0.024	102.800	4,325,000	135.671	2,325,000	0.027	2,000,000	0.026
28/07/2026	0.028	109.300	3,425,000	135.723	175,000	0.029	3,250,000	0.028
27/07/2026	0.040	125.700	1,550,000	137.161	950,000	0.038	600,000	0.038
24/07/2026	0.037	121.100	975,000	136.553	775,000	0.037	200,000	0.039
23/07/2026	0.041	125.800	550,000	137.172	50,000	0.046	500,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.