| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.010 | 292.400 | 0 | 243.824 | ||||
| 18/08/2026 | 0.010 | 318.800 | 0 | 231.744 | ||||
| 17/08/2026 | 0.010 | 333.800 | 0 | 224.623 | ||||
| 14/08/2026 | 0.010 | 329.000 | 0 | 221.231 | ||||
| 13/08/2026 | 0.010 | 376.800 | 0 | 204.496 | ||||
| 12/08/2026 | 0.010 | 357.400 | 0 | 208.847 | ||||
| 11/08/2026 | 0.010 | 328.000 | 0 | 216.824 | ||||
| 10/08/2026 | 0.010 | 322.400 | 0 | 217.203 | ||||
| 07/08/2026 | 0.010 | 326.400 | 0 | 211.467 | ||||
| 06/08/2026 | 0.010 | 297.200 | 0 | 220.160 | ||||
| 05/08/2026 | 0.010 | 253.800 | 0 | 235.874 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 245.062 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 235.715 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 238.802 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 250.699 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 244.530 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 251.278 | ||||
| 27/07/2026 | 0.010 | 229.600 | 50,000 | 233.622 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 246.192 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 243.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |