28372 CTTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28372 CTTENCT@EC2708A (CALL)

Nominal

0.081 -0.005 (-5.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.086	477.400	1,800,000	35.288	900,000	0.082	900,000	0.082
06/05/2026	0.074	463.000	2,450,000	34.999	1,000,000	0.075	1,350,000	0.075
05/05/2026	0.079	472.200	1,500,000	34.555	750,000	0.077	750,000	0.076
04/05/2026	0.082	473.000	1,100,000	35.104	300,000	0.081	800,000	0.081
30/04/2026	0.078	467.800	350,000	34.934	50,000	0.078	300,000	0.078
29/04/2026	0.083	479.200	100,000	33.966	100,000	0.083
28/04/2026	0.080	473.800	1,050,000	34.227	500,000	0.082	550,000	0.082
27/04/2026	0.085	478.600	1,200,000	34.490	450,000	0.089	700,000	0.089
24/04/2026	0.099	493.400	5,700,000	34.781	2,650,000	0.097	3,050,000	0.097
23/04/2026	0.101	495.200	500,000	34.842	100,000	0.102	400,000	0.102
22/04/2026	0.115	504.000	800,000	36.168	400,000	0.117	400,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.