28422 JPPINAN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28422 JPPINAN@EP2610A (PUT)

Nominal

0.109 -0.003 (-2.679%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.112	54.300	0	32.762
18/08/2026	0.117	53.900	0	31.557
17/08/2026	0.095	54.800	0	31.467
14/08/2026	0.102	54.600	0	30.989
13/08/2026	0.093	55.500	0	32.559
12/08/2026	0.098	55.550	0	33.242
11/08/2026	0.090	55.900	0	32.898
10/08/2026	0.083	56.750	0	34.187
07/08/2026	0.083	57.150	0	34.588
06/08/2026	0.083	57.300	0	34.764
05/08/2026	0.078	58.000	0	35.637
04/08/2026	0.083	57.850	0	35.808
03/08/2026	0.081	58.450	0	36.843
31/07/2026	0.083	58.650	0	36.931
30/07/2026	0.086	58.700	0	37.299
29/07/2026	0.099	57.950	0	37.095
28/07/2026	0.112	57.100	0	36.376
27/07/2026	0.122	56.650	0	36.221
24/07/2026	0.126	56.900	0	36.801
23/07/2026	0.124	57.050	0	36.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.