28458 HU-TQL @EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28458 HU-TQL @EC2702B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.018	33.740	0	83.757
19/08/2026	0.019	34.100	10,000	83.701			10,000	0.019
18/08/2026	0.023	35.100	0	84.906
17/08/2026	0.025	36.160	0	83.870
14/08/2026	0.025	35.680	0	84.363
13/08/2026	0.025	35.280	0	85.114
12/08/2026	0.028	36.680	0	83.972
11/08/2026	0.028	35.920	0	85.584
10/08/2026	0.029	36.760	0	84.118
07/08/2026	0.027	35.780	0	84.258
06/08/2026	0.027	35.460	0	84.818
05/08/2026	0.029	36.340	0	84.061
04/08/2026	0.026	35.300	0	83.960
03/08/2026	0.022	34.040	0	83.314
31/07/2026	0.022	33.420	0	84.198
30/07/2026	0.023	33.260	0	85.298
29/07/2026	0.023	33.880	0	83.583
28/07/2026	0.021	32.340	0	85.301
27/07/2026	0.023	33.320	0	84.545
24/07/2026	0.023	32.940	0	84.873

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.