28461 UBTENCT@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28461 UBTENCT@EP2609A (PUT)

Nominal

0.148 -0.039 (-20.856%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.187	447.200	0	32.510
18/08/2026	0.216	442.400	600,000	32.853	300,000	0.238	300,000	0.239
17/08/2026	0.192	446.400	2,000,000	31.843	1,000,000	0.192	1,000,000	0.198
14/08/2026	0.232	440.000	3,050,000	31.815	1,050,000	0.229	1,000,000	0.220
13/08/2026	0.234	441.000	1,970,000	32.731	1,250,000	0.216	220,000	0.226
12/08/2026	0.170	461.600	13,260,000	37.373	5,540,000	0.174	5,610,000	0.171
11/08/2026	0.139	470.800	5,520,000	37.261	2,250,000	0.135	3,240,000	0.137
10/08/2026	0.108	481.400	90,000	36.946	40,000	0.118	50,000	0.117
07/08/2026	0.126	478.800	60,000	37.662	30,000	0.134	30,000	0.133
06/08/2026	0.129	479.200	330,000	37.986	170,000	0.117	160,000	0.118
05/08/2026	0.105	492.200	1,710,000	39.340	850,000	0.100	860,000	0.102
04/08/2026	0.120	487.600	770,000	39.608	390,000	0.122	380,000	0.123
03/08/2026	0.116	490.400	2,510,000	39.763	1,210,000	0.120	1,290,000	0.121
31/07/2026	0.158	475.200	5,360,000	38.552	2,680,000	0.162	2,680,000	0.161
30/07/2026	0.172	471.800	7,160,000	38.650	3,580,000	0.186	3,580,000	0.189
29/07/2026	0.197	466.400	3,700,000	39.203	1,850,000	0.219	1,850,000	0.223
28/07/2026	0.275	447.200	0	38.514
27/07/2026	0.300	443.000	0	38.858
24/07/2026	0.345	434.600	0	38.142
23/07/2026	0.305	445.200	0	39.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.